Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 580 INTU 24.05.2024   Put Intuit Inc 24/05/2024 580.00 0.024 0.034 0.65 -17.34
JP Morgan Put 620 INTU 24.05.2024   Put Intuit Inc 24/05/2024 620.00 0.088 0.098 0.65 -13.20
JP Morgan Put 600 INTU 24.05.2024   Put Intuit Inc 24/05/2024 600.00 - - - -
JP Morgan Put 640 INTU 24.05.2024   Put Intuit Inc 24/05/2024 640.00 0.150 0.160 0.63 -11.89
JP Morgan Put 600 INTU 24.05.2024   Put Intuit Inc 24/05/2024 600.00 0.047 0.057 0.64 -15.53
JP Morgan Put 600 INTU 31.05.2024   Put Intuit Inc 31/05/2024 600.00 0.066 0.076 0.53 -13.67
JP Morgan Put 640 INTU 31.05.2024   Put Intuit Inc 31/05/2024 640.00 0.180 0.190 0.54 -10.43
JP Morgan Call 620 INTU 31.05.2024   Call Intuit Inc 31/05/2024 620.00 0.460 0.470 0.55 10.28
JP Morgan Call 660 INTU 31.05.2024   Call Intuit Inc 31/05/2024 660.00 0.250 0.260 0.55 13.01
JP Morgan Call 640 INTU 31.05.2024   Call Intuit Inc 31/05/2024 640.00 0.340 0.350 0.56 11.41
JP Morgan Put 620 INTU 31.05.2024   Put Intuit Inc 31/05/2024 620.00 0.110 0.120 0.53 -11.93
JP Morgan Call 680 INTU 31.05.2024   Call Intuit Inc 31/05/2024 680.00 0.170 0.180 0.54 14.69
JP Morgan Put 580 INTU 31.05.2024   Put Intuit Inc 31/05/2024 580.00 0.035 0.045 0.55 -14.92
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 07/06/2024 660.00 0.280 0.290 0.51 11.61
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 07/06/2024 640.00 0.380 0.390 0.52 10.36
JP Morgan Call 680 INTU 07.06.2024   Call Intuit Inc 07/06/2024 680.00 0.200 0.210 0.51 12.80
JP Morgan Put 600 INTU 07.06.2024   Put Intuit Inc 07/06/2024 600.00 0.084 0.094 0.51 -11.62
JP Morgan Put 620 INTU 07.06.2024   Put Intuit Inc 07/06/2024 620.00 0.140 0.150 0.50 -10.44
JP Morgan Put 580 INTU 07.06.2024   Put Intuit Inc 07/06/2024 580.00 0.048 0.058 0.50 -13.15
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 680.00 1.5800 1.6000 0.54 11.38
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 680.00 1.57 1.59 0.54 11.38
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 680.00 1.580 1.600 0.54 11.38
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 720.00 0.6900 0.7100 0.52 13.52
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 720.00 0.690 0.710 0.52 13.52
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 720.00 0.690 0.710 0.52 13.52
UC WAR. CALL 06/24 ITU   Call Intuit Inc 19/06/2024 600.00 6.0100 6.0300 0.37 9.04
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 19/06/2024 600.00 5.99 6.01 0.37 9.04
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 19/06/2024 600.00 6.010 6.030 0.37 9.04
UC WAR. CALL 06/24 ITU   Call Intuit Inc 19/06/2024 700.00 1.0500 1.0700 0.37 15.75
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 19/06/2024 700.00 1.050 1.070 0.37 15.75
* Too many results found, please restrict the search by using the filter options.