Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 0.001 - 0.35 31.77
Citi Call 38 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 38.00 0.028 - 0.49 14.55
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 0.001 - 0.41 27.62
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 - - 0.41 27.62
Citi Call 38 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 38.00 - - 0.49 14.55
Citi Call 40 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 40.00 - - 0.54 14.63
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 - - 0.35 31.77
Morgan Stanley Call 34 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 34.00 - - 0.68 7.47
Morgan Stanley Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.83 9.78
Goldman Sachs Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 0.47 18.02
Morgan Stanley Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 51.00 - - 1.06 8.11
Goldman Sachs Put 34 HAL 21.06.2024   Put Halliburton Co 2024-06-21 34.00 - - 0.30 -20.58
JP Morgan Put 32 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 32.00 - - 0.23 -27.02
Goldman Sachs Call 44 HAL 21.06.2024   Call Halliburton Co 2024-06-21 44.00 - - 0.45 19.50
JP Morgan Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 36.00 - - 0.58 10.39
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.31 -24.40
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.28 22.05
Morgan Stanley Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 42.00 - - 0.69 11.21
JP Morgan Call 46 HAL 21.06.2024   Call Halliburton Co 2024-06-21 46.00 - - 0.73 10.88
Morgan Stanley Call 41 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 41.00 - - 0.64 11.87
Morgan Stanley Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.95 8.81
Morgan Stanley Call 33 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 33.00 - - 0.80 6.06
Goldman Sachs Call 55 HAL 21.06.2024   Call Halliburton Co 2024-06-21 55.00 - - 0.82 11.99
JP Morgan Put 34 HAL 21.06.2024   Put Halliburton Co 2024-06-21 34.00 - - 0.33 -18.31
BVT Call 33 HAL 21.06.2024   Call Halliburton Co 2024-06-21 33.00 - - 0.33 9.08
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 47.00 - - 0.78 11.45
BVT Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 - - 0.94 9.80
Morgan Stanley Call 46 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 46.00 - - 0.87 9.42
Goldman Sachs Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 - - 0.39 20.95
JP Morgan Call 48 HAL 21.06.2024   Call Halliburton Co 2024-06-21 48.00 - - 0.85 9.48
* Too many results found, please restrict the search by using the filter options.