Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 - - 0.40 16.40
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 1.88 1.92 0.71 -3.21
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40.00 15.770 15.860 - -
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 1.55 1.59 0.68 4.39
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 1.870 1.910 0.71 -3.21
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 - - 0.40 16.40
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 1.560 1.600 0.68 4.39
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60.00 - - 0.49 13.92
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60.00 - - 0.49 13.92
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 0.92 0.96 0.70 4.86
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.2800 0.2900 0.73 -2.13
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.130 0.140 0.73 3.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35.00 0.1900 0.2000 0.71 3.51
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50.00 0.054 - 0.71 4.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25.00 0.3800 0.3900 0.67 2.95
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50.00 0.054 - 0.71 4.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.2700 0.2800 0.71 3.18
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.190 0.200 0.71 3.51
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 70.00 0.0010 - 0.51 9.14
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.190 0.200 0.71 3.51
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40.00 0.1300 0.1400 0.73 3.72
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 0.027 - 0.70 4.95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60.00 0.0270 - 0.70 4.95
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.280 0.290 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50.00 0.0540 - 0.71 4.38
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55.00 0.390 - 0.74 4.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 55.00 0.3900 - 0.74 4.53
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 0.027 - 0.70 4.95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 45.00 0.9400 0.9800 0.73 3.99
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 0.93 0.97 0.73 3.99