Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 1,670 1,710 0,70 -3,21
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30,00 - - 0,68 4,39
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50,00 - - 0,40 16,40
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35,00 - - 0,70 4,86
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25,00 3,300 3,340 0,79 3,43
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60,00 - - 0,48 13,92
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40,00 0,730 0,770 0,72 5,16
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50,00 - - 0,40 16,40
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 60,00 - - 0,48 13,92
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40,00 - - - -
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35,00 0,2200 0,2300 0,71 3,51
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60,00 0,038 - 0,69 4,95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30,00 0,3200 0,3300 0,71 3,18
UniCredit Call 70 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 70,00 - - 0,51 9,14
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40,00 0,1600 0,1700 0,72 3,72
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50,00 0,074 0,079 0,70 4,38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25,00 0,4400 0,4500 0,67 2,95
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 - - 0,67 2,95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 70,00 0,0010 - 0,51 9,14
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 0,440 0,450 0,67 2,95
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,2600 0,2700 0,73 -2,13
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 - - 0,73 -2,13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60,00 0,0380 - 0,69 4,95
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,260 0,270 0,73 -2,13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50,00 0,0740 0,0790 0,70 4,38
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45,00 - - 0,72 3,99
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 55,00 0,5200 - 0,74 4,53
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 0,160 0,170 0,72 3,72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 45,00 1,1700 1,2100 0,72 3,99
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50,00 - - 0,70 4,38