Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 0.320 - 0.72 5.75
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 4.96 5.00 0.69 2.97
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 4.900 4.940 0.69 2.97
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 0.330 - 0.72 5.75
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 55.00 0.097 - 0.77 6.32
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 55.00 0.100 - 0.77 6.32
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.920 0.960 0.70 4.86
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.94 0.98 0.70 4.86
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 60.00 - - 0.49 13.92
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 60.00 - - 0.49 13.92
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 70.00 0.0010 - 0.51 9.14
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.390 - 0.74 4.53
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.2800 0.2900 0.73 -2.13
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.055 - 0.71 4.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 60.00 0.0270 - 0.70 4.95
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.270 0.280 0.71 3.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2700 0.2800 0.71 3.18
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.280 0.290 0.71 3.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 55.00 0.3900 - 0.74 4.53
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.940 0.980 0.73 3.99
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0540 - 0.71 4.38
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.400 - 0.74 4.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.1300 0.1400 0.73 3.72
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.280 0.290 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.3800 0.3900 0.67 2.95
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.280 0.290 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1900 0.2000 0.71 3.51
UniCredit Call 70 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 70.00 - - 0.51 9.14
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.9400 0.9800 0.73 3.99
UniCredit Call 70 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 70.00 - - 0.51 9.14