Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 3.200 3.420 0.80 3.43
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.40 16.40
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 5.590 5.810 0.69 2.97
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.40 16.40
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 40.00 14.600 15.050 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 45.00 0.2400 - 0.72 5.75
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 14.59 15.04 - -
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 0.240 - 0.72 5.75
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 14.600 15.050 - -
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 0.240 - 0.72 5.75
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.4400 0.4600 0.67 2.95
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.2500 0.2700 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.2100 0.2300 0.71 3.51
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 55.00 0.3300 - 0.74 4.53
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.440 0.460 0.67 2.95
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.250 0.270 0.73 -2.13
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.210 0.230 0.71 3.51
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.340 - 0.74 4.53
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.440 0.460 0.67 2.95
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.250 0.270 0.73 -2.13
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.210 0.230 0.71 3.51
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 0.330 - 0.74 4.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0640 0.0860 0.71 4.38
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 1.0600 1.2800 0.73 3.99
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.1500 0.1700 0.73 3.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.3100 0.3300 0.71 3.18
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.064 0.086 0.71 4.38
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 1.06 1.28 0.73 3.99
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.150 0.170 0.73 3.72
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.310 0.330 0.71 3.18