Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 5.660 5.700 0.69 2.96
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 - - 0.69 2.96
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 14.880 14.970 - -
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 55.00 - - 0.76 6.32
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 1.900 1.940 0.68 4.39
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 - - 0.72 5.16
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 3.300 3.340 0.79 3.43
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 - - 0.79 3.43
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.730 0.770 0.72 5.16
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 40.00 - - - -
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 1.1700 1.2100 0.72 3.99
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.260 0.270 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.4400 0.4500 0.67 2.95
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 60.00 - - 0.69 4.95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 60.00 0.0380 - 0.69 4.95
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 1.170 1.210 0.72 3.99
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.3200 0.3300 0.71 3.18
UniCredit Call 70 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 70.00 - - 0.51 9.14
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 70.00 0.0010 - 0.51 9.14
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 60.00 0.038 - 0.69 4.95
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.2600 0.2700 0.73 -2.13
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 - - 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.1600 0.1700 0.72 3.72
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.220 0.230 0.71 3.51
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0740 0.0790 0.70 4.38
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.72 3.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.2200 0.2300 0.71 3.51
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.160 0.170 0.72 3.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 55.00 0.5200 - 0.74 4.53
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.71 3.51