Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.760 1.800 0.68 4.39
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.61 1.65 0.68 4.39
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.40 16.40
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 5.01 5.05 0.69 2.97
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 5.330 5.370 0.69 2.97
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 0.330 - 0.72 5.75
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 0.380 - 0.72 5.75
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.600 0.640 0.73 5.16
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 0.120 - 0.77 6.32
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 0.100 - 0.77 6.32
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 1.0500 1.0900 0.73 3.99
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.300 0.310 0.71 3.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1500 0.1600 0.73 3.72
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.270 0.280 0.73 -2.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.3000 0.3100 0.71 3.18
UniCredit Call 70 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 70.00 - - 0.51 9.14
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.2100 0.2200 0.71 3.51
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.97 1.01 0.73 3.99
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 70.00 0.0010 - 0.51 9.14
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.032 - 0.70 4.95
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.2600 0.2700 0.73 -2.13
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.028 - 0.70 4.95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0320 - 0.70 4.95
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.450 - 0.74 4.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.4500 - 0.74 4.53
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.400 - 0.74 4.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.4200 0.4300 0.67 2.95
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.150 0.160 0.73 3.72
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0620 - 0.71 4.38
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.190 0.200 0.71 3.51