Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50.00 - - 0.32 -8.01
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 20.12.2024 60.00 - - 0.28 -7.19
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20.12.2024 85.00 - - 0.24 11.84
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20.12.2024 75.00 - - - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 - - 0.05 18.88
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 - - - -
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 20.12.2024 55.00 - - - -
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 - - 0.21 12.15
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 67.50 - - 0.25 6.87
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70.00 - - 0.25 7.63
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 72.50 - - 0.24 8.39
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 - - 0.24 9.03
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 77.50 - - 0.24 9.69
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 - - 0.24 10.21
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 82.50 - - 0.25 10.65
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 87.50 - - 0.26 11.17
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20.12.2024 100.00 - - 0.32 10.29
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20.12.2024 90.00 - - 0.27 11.07
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20.12.2024 85.00 - - 0.25 10.97
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20.12.2024 120.00 - - 0.42 8.25
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 97.50 - - 0.30 10.55
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 92.50 - - 0.28 10.92
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21.03.2025 65.00 - - 0.25 5.39
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70.00 - - 0.24 6.45
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60.00 - - 0.28 -5.64
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120.00 - - 0.35 8.16
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21.03.2025 100.00 - - 0.28 9.30
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21.03.2025 95.00 - - 0.27 9.40
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 21.03.2025 90.00 - - 0.25 9.37
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21.03.2025 85.00 - - 0.24 9.08