Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 260.00 - - 0.51 5.62
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 190.00 - - 0.48 4.36
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 230.00 - - 0.47 5.43
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 170.00 - - 0.50 3.73
Morgan Stanley Call 500 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 500.00 - - 1.04 3.47
Morgan Stanley Put 250 EPAM 20.12.2024   Put EPAM Systems Inc 2024-12-20 250.00 - - 0.54 -1.67
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 310.00 - - 0.59 5.39
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 - - 0.66 5.03
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 210.00 - - 0.47 4.96
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 275.00 - - 0.53 5.61
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 450.00 - - 0.90 4.02
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 240.00 - - 0.48 5.54
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 0.005 0.087 0.70 4.28
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 0.005 0.087 0.81 3.88
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 0.005 0.087 0.75 4.09
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 0.034 0.091 0.55 4.90
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 200.00 - - 0.47 4.67
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 0.007 0.089 0.64 4.49
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 360.00 - - 0.68 4.98
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 2025-01-16 250.00 0.025 - 0.35 8.12
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 2025-01-16 250.00 - - 0.35 8.12
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 250.00 - - 0.52 4.92
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 - - 0.76 3.88
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 - - 0.70 4.10
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 - - 0.65 4.29
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 - - 0.60 4.48
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 250.00 0.038 0.091 0.52 4.92
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 0.005 0.087 0.76 3.88
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 0.005 0.087 0.65 4.29
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 0.008 0.090 0.60 4.48