Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 205.00 - - 0.31 -8.51
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 230.00 - - 0.27 -7.37
JP Morgan Call 225 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 225.00 - - 0.29 6.42
JP Morgan Call 265 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 265.00 - - 0.27 9.99
JP Morgan Put 185 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 185.00 - - 0.37 -7.76
JP Morgan Put 180 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 180.00 - - 0.39 -7.59
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 235.00 - - 0.27 -7.00
JP Morgan Put 200 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 200.00 - - 0.32 -8.42
JP Morgan Put 195 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 195.00 - - 0.34 -8.03
JP Morgan Call 215 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 215.00 - - 0.30 5.65
JP Morgan Call 250 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 250.00 - - 0.28 8.67
JP Morgan Put 215 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 215.00 - - 0.28 -8.54
JP Morgan Call 235 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 235.00 - - 0.28 7.46
JP Morgan Call 260 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 260.00 - - 0.27 9.62
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 270.00 - - 0.29 9.90
JP Morgan Put 190 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 190.00 - - 0.36 -7.87
JP Morgan Call 255 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 255.00 - - 0.27 9.14
JP Morgan Put 210 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 210.00 - - 0.29 -8.71
JP Morgan Call 230 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 230.00 - - 0.28 7.01
JP Morgan Call 220 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 220.00 - - 0.29 6.04
JP Morgan Put 225 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 225.00 - - 0.27 -7.98
JP Morgan Call 245 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 245.00 - - 0.28 8.17
JP Morgan Put 220 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 220.00 - - 0.29 -7.76
JP Morgan Call 240 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 240.00 - - 0.25 8.54
JP Morgan Call 210 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 210.00 - - 0.32 4.51
JP Morgan Put 180 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 180.00 - - 0.40 -5.68
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 250.00 - - 0.29 6.86
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 235.00 - - 0.29 5.94
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 210.00 - - 0.30 -6.59
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 170.00 - - 0.42 -5.65