Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 100.00 - - 0.21 5.32
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 120.00 - - 0.22 7.30
JP Morgan Call 125 DUK 20.06.2025   Call Duke Energy Corp New 2025-06-20 125.00 - - 0.24 6.94
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 2025-06-20 100.00 - - 0.30 -4.02
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 125.00 - - 0.23 5.63
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 95.00 - - 0.23 3.81
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 110.00 - - 0.23 4.64
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 85.00 - - 0.35 -3.11
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 130.00 - - 0.24 5.65
JP Morgan Put 100 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 100.00 - - 0.32 -2.88
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 135.00 - - 0.24 5.86
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 75.00 - - 0.38 -3.10
JP Morgan Put 70 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 70.00 - - 0.42 -2.81
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 105.00 - - 0.23 4.35
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 90.00 - - 0.34 -3.07
JP Morgan Put 65 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 65.00 - - 0.44 -2.75
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 100.00 - - 0.23 4.08
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 120.00 - - 0.23 5.26
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 80.00 - - 0.36 -3.13
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 2026-01-16 115.00 - - 0.23 4.96
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 2026-01-16 95.00 - - 0.33 -3.01