Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 DPZ 17.05.2024   Call Dominos Pizza Inc 5/17/2024 500.00 - - 0.44 10.27
Goldman Sachs Put 450 DPZ 17.05.2024   Put Dominos Pizza Inc 5/17/2024 450.00 - - 0.42 -13.82
Goldman Sachs Call 500 DPZ 17.05.2024   Call Dominos Pizza Inc 5/17/2024 500.00 - - 0.36 12.48
JP Morgan Put 500 DPZ 17.05.2024   Put Dominos Pizza Inc 5/17/2024 500.00 - - 0.43 -9.19
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 340.00 14.170 - 0.99 2.61
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 390.00 - - 0.83 3.31
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 390.00 9.630 - 0.83 3.31
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 350.00 - - 0.95 2.74
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 360.00 12.330 - 0.91 2.89
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 400.00 - - 0.74 3.67
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 350.00 13.250 - 0.95 2.74
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 360.00 - - 0.91 2.89
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 400.00 8.760 - 0.74 3.67
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 370.00 - - 0.87 3.06
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 370.00 11.420 - 0.87 3.06
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 340.00 - - 0.99 2.61
HSBC WAR. CALL 06/24 EZV   Call Dominos Pizza Inc 6/19/2024 380.00 10.520 - 0.88 3.12
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 380.00 - - 0.88 3.12
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 340.00 - - 0.99 2.61
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 350.00 - - 0.95 2.74
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 390.00 - - 0.83 3.31
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 360.00 - - 0.91 2.89
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 400.00 - - 0.74 3.67
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 370.00 - - 0.87 3.06
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 6/19/2024 380.00 - - 0.88 3.12
Citi Call 390 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 390.00 - - 0.85 3.25
Citi Call 480 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 480.00 - - 0.56 5.99
Citi Put 350 DPZ 20.06.2024   Put Dominos Pizza Inc 6/20/2024 350.00 - - 0.36 -16.30
Citi Call 400 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 400.00 - - 0.81 3.45
Citi Call 420 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 420.00 - - 0.74 3.91
* Too many results found, please restrict the search by using the filter options.