Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 550.00 - - 0.49 24.63
JP Morgan Call 470 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 470.00 - - 0.47 16.43
JP Morgan Put 460 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 460.00 - - 0.29 -10.11
JP Morgan Put 540 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 540.00 - - - -
JP Morgan Call 560 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 560.00 - - 0.95 9.57
JP Morgan Put 470 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 470.00 - - 0.29 -8.64
JP Morgan Put 390 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 390.00 - - 0.44 -16.34
JP Morgan Put 450 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 450.00 - - 0.33 -10.86
JP Morgan Put 410 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 410.00 - - 0.39 -15.78
Goldman Sachs Call 450 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 450.00 - - 0.35 20.23
Goldman Sachs Call 440 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 440.00 - - 0.41 15.06
JP Morgan Call 400 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 400.00 - - 0.45 9.34
JP Morgan Call 410 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 410.00 - - 0.37 12.13
JP Morgan Put 400 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 400.00 - - 0.40 -16.78
Goldman Sachs Call 600 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 600.00 - - 0.63 19.75
JP Morgan Put 520 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 520.00 - - - -
JP Morgan Call 540 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 540.00 - - 0.83 10.69
Goldman Sachs Call 500 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 500.00 - - 0.36 29.91
Goldman Sachs Call 700 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 700.00 - - 0.80 17.17
JP Morgan Put 480 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 480.00 - - - -
Goldman Sachs Put 450 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 450.00 - - 0.30 -11.52
Goldman Sachs Put 400 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 400.00 - - 0.29 -26.54
Goldman Sachs Put 460 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 460.00 - - 0.25 -10.90
Goldman Sachs Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 420.00 - - 0.35 14.30
Goldman Sachs Call 400 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 400.00 - - 0.46 9.25
JP Morgan Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 420.00 - - 0.37 13.75
JP Morgan Put 500 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 500.00 - - - -
JP Morgan Put 420 DPZ 16.08.2024   Put Dominos Pizza Inc 2024-08-16 420.00 - - 0.34 -16.03
Goldman Sachs Call 480 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 480.00 - - 0.31 31.59
JP Morgan Call 490 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 490.00 - - 0.53 16.18
* Too many results found, please restrict the search by using the filter options.