Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 75.00 0.069 0.079 0.58 17.31
JP Morgan Put 80 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 80.00 - - - -
JP Morgan Call 85 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 85.00 0.003 0.023 0.91 16.17
JP Morgan Put 70 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 70.00 0.130 0.140 0.62 -18.86
JP Morgan Put 85 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 85.00 - - - -
JP Morgan Call 90 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 90.00 0.001 0.031 1.27 11.87
JP Morgan Put 70 DLTR 04.10.2024   Put Dollar Tree Inc 2024-10-04 70.00 0.200 0.210 0.61 -12.42
JP Morgan Call 70 DLTR 04.10.2024   Call Dollar Tree Inc 2024-10-04 70.00 0.330 0.340 0.62 8.88
JP Morgan Call 75 DLTR 04.10.2024   Call Dollar Tree Inc 2024-10-04 75.00 0.140 0.150 0.55 12.87
JP Morgan Put 65 DLTR 04.10.2024   Put Dollar Tree Inc 2024-10-04 65.00 0.065 0.075 0.66 -14.37
JP Morgan Call 75 DLTR 11.10.2024   Call Dollar Tree Inc 2024-10-11 75.00 0.190 0.200 0.53 10.84
JP Morgan Call 80 DLTR 11.10.2024   Call Dollar Tree Inc 2024-10-11 80.00 0.080 0.090 0.54 12.95
JP Morgan Put 70 DLTR 11.10.2024   Put Dollar Tree Inc 2024-10-11 70.00 0.260 0.270 0.55 -10.98
JP Morgan Call 115 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 115.00 - - 1.10 7.84
JP Morgan Put 60 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 60.00 0.027 0.037 0.64 -10.91
JP Morgan Put 75 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 75.00 0.460 0.470 0.42 -9.83
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 90.00 - - - -
JP Morgan Call 125 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 125.00 - - 1.24 7.17
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 110.00 0.001 0.031 0.97 8.95
JP Morgan Put 95 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 95.00 - - - -
JP Morgan Call 100 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 100.00 0.002 0.022 0.79 10.38
JP Morgan Call 85 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 85.00 0.023 0.033 0.47 15.35
JP Morgan Call 70 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 70.00 0.360 0.370 0.37 9.95
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 110.00 - - - -
JP Morgan Call 90 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 90.00 0.010 0.025 0.57 13.58
JP Morgan Put 70 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 70.00 0.210 0.220 0.43 -12.32
JP Morgan Call 105 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 105.00 0.001 0.031 0.86 10.02
JP Morgan Put 80 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 80.00 0.820 0.830 0.43 -7.21
JP Morgan Put 85 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 85.00 - - - -
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.