Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.240 0.290 0.54 4.45
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.310 0.370 0.54 4.19
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.660 0.750 0.57 3.26
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 0.460 0.530 0.55 3.73
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.400 0.470 0.55 3.87
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.750 0.850 0.58 3.08
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 1.050 1.170 0.61 2.62
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.330 0.390 0.55 4.08
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.280 0.330 0.54 4.31
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.95 1.06 0.60 2.78
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.840 0.940 0.59 2.93
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.580 0.670 0.56 3.40
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.940 1.050 0.60 2.78
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.360 0.420 0.55 4.04
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.580 0.670 0.56 3.40
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.260 0.270 0.54 4.45
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.330 0.390 0.55 4.08
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.850 0.950 0.59 2.93