Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 1.030 1.040 0.59 2.87
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.650 0.660 0.56 3.53
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.380 0.390 0.55 4.19
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.830 0.840 0.57 3.19
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 - - 0.54 4.57
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 - - 0.55 4.14
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 - - 0.55 4.39
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 - - 0.57 3.05
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 - - 0.55 3.69
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 - - 0.56 3.53
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 - - 0.60 2.72
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 - - 0.55 3.99
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 - - 0.55 4.19
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 - - 0.59 2.87
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 - - 0.56 3.44
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 - - 0.54 4.32
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 - - 0.55 3.82
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 - - 0.57 3.19