Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 1.010 1.050 0.33 10.03
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.164 0.220 0.31 18.43
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 75.00 0.014 0.070 1.11 -6.95
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 150.00 0.230 0.290 0.31 -15.94
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 2.64 2.70 1.06 3.73
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 0.020 0.076 0.57 14.67
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 2.64 - - -
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.450 0.510 0.56 9.54
JP Morgan Put 140 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 140.00 0.072 0.150 0.40 -14.51
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 0.049 0.110 0.31 22.62
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 1.77 1.85 0.89 4.75
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 1.010 1.050 0.33 10.03
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 3.08 - - -
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 0.81 3.71
JP Morgan Put 160 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 160.00 0.60 0.66 0.31 -11.55
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 1.770 1.810 0.38 6.97
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 130.00 0.025 0.130 0.53 -11.64
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 3.090 - - -
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.170 0.230 0.31 18.43
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.170 0.230 0.31 18.43
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 185.00 0.027 0.130 0.42 15.94
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.460 0.500 0.31 14.22
JP Morgan Put 155 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 155.00 0.380 0.440 0.32 -13.17
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 0.74 4.16
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 155.00 0.700 0.760 0.34 11.36
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 2.640 - - -
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 1.77 1.81 0.38 6.97
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 205.00 0.003 0.200 0.69 9.98
JP Morgan Put 115 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 115.00 0.009 0.160 0.64 -9.47
Morgan Stanley Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 1.78 1.84 0.86 4.85
* Too many results found, please restrict the search by using the filter options.