Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 36.00 - - 0.35 -26.96
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.25 -20.94
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 - - 1.35 8.26
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 42.00 - - 0.86 9.87
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.26 24.97
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 - - 0.58 17.79
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 47.00 - - 0.94 10.94
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 - - 0.41 23.43
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 - - 0.48 -19.18
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 35.00 - - 0.34 8.09
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 - - 0.75 14.14
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 54.00 0.001 0.020 0.91 12.50
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 0.001 0.020 0.73 14.83
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 30.00 0.880 - - -
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 0.001 0.020 0.89 -11.13
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.011 0.021 0.29 29.76
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 34.00 0.520 - 0.38 6.79
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 35.00 0.430 - 0.34 8.09
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 0.001 0.020 0.48 -19.18
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.001 0.020 0.41 23.43
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 0.170 0.180 0.32 14.23
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 48.00 0.001 0.020 0.63 16.62
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.088 0.098 0.26 -19.97
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.47 21.03
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 56.00 0.001 0.020 0.98 11.69
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 52.00 0.001 0.020 0.82 13.52
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 50.00 0.950 0.960 0.66 -3.55
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 1.06 11.03
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 0.340 - 0.29 10.03
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.500 0.510 0.40 -6.71
* Too many results found, please restrict the search by using the filter options.