Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 95.00 - - 0.12 -21.78
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.060 1.080 0.45 5.21
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 - - 0.35 7.95
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 0.520 0.540 - -
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 - - 0.45 5.21
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 0.920 0.940 0.43 5.63
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 - - - -
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 0.043 0.063 0.16 -20.29
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 - - 0.56 3.87
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.700 1.720 0.56 3.87
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 - - 0.19 -18.71
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.440 0.460 0.35 7.95
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 - - 0.16 -20.29
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.540 1.560 0.53 4.16
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 - - 0.53 4.16
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.019 0.041 0.19 -18.71
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 - - 0.41 6.10
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.180 0.200 0.31 10.58
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 - - 0.32 9.39
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.270 0.290 0.32 9.39
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 - - - -
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.290 1.310 0.49 4.63
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 - - 0.49 4.63
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 1.870 1.890 0.59 3.63
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 - - 0.59 3.63
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.780 0.800 0.41 6.10
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.31 10.58
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.170 0.190 - -
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 - - 0.31 12.69
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 107.50 - - 0.35 7.82