Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.00 0.027 0.040 0.31 9.63
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 0.128 0.130 0.31 7.57
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.042 0.044 0.28 10.09
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.50 0.570 0.580 0.18 13.51
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 0.208 0.216 0.26 12.24
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20/12/2024 33.00 0.260 0.270 0.23 7.12
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.00 0.320 0.330 0.25 6.38
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20/12/2024 38.00 0.073 0.075 0.29 8.95
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.340 0.350 0.20 13.68
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 0.960 0.970 0.15 13.48
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 0.165 0.167 0.32 6.88
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 1.36 1.37 0.19 10.25
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.410 0.420 0.21 12.62
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20/12/2024 50.00 0.014 0.040 0.43 7.52
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 20/12/2024 39.00 0.055 0.057 0.28 9.55
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20/12/2024 41.00 0.033 0.040 0.29 10.07
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20/12/2024 34.00 0.210 0.212 0.23 7.86
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 20/12/2024 48.00 0.015 0.040 0.40 7.89
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 20/12/2024 30.00 1.82 1.83 - -
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 0.110 0.120 0.25 8.44
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 0.490 0.500 0.29 4.70
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 0.170 0.180 0.26 7.43
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 0.780 0.790 0.53 2.95
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.260 0.270 0.26 6.47
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 0.630 0.640 0.31 4.02
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.360 0.370 0.28 5.44
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.360 0.370 0.28 5.44
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 0.630 0.640 0.31 4.02
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 0.490 0.500 0.29 4.70
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 0.110 0.120 0.25 8.44