Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.460 2.520 0.20 4.76
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.05 1.11 0.21 6.32
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 3.520 3.580 0.20 4.09
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 4.81 4.87 0.15 3.57
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.47 2.53 0.20 4.76
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.820 0.880 0.21 6.72
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.50 2.56 0.20 4.74
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.67 1.73 0.20 5.48
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.55 3.61 0.19 4.09
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.490 2.550 0.20 4.74
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.83 4.89 0.14 3.59
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.07 1.13 0.20 6.25
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.840 0.900 0.20 6.67
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.660 1.720 0.20 5.48
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 4.810 4.870 0.14 3.59
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.070 1.130 0.20 6.25
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 3.540 3.600 0.19 4.09
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.840 0.900 0.20 6.67