Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 CI 21.06.2024   Call Cigna Group 6/21/2024 370.00 - - 1.10 12.55
Morgan Stanley Call 390 CI 21.06.2024   Call Cigna Group 6/21/2024 390.00 - - 1.31 11.00
Morgan Stanley Call 320 CI 21.06.2024   Call Cigna Group 6/21/2024 320.00 - - 1.52 6.43
Morgan Stanley Call 360 CI 21.06.2024   Call Cigna Group 6/21/2024 360.00 - - 0.98 13.63
Morgan Stanley Call 380 CI 21.06.2024   Call Cigna Group 6/21/2024 380.00 - - 1.20 11.69
Morgan Stanley Call 440 CI 21.06.2024   Call Cigna Group 6/21/2024 440.00 - - 1.75 8.82
Morgan Stanley Call 340 CI 21.06.2024   Call Cigna Group 6/21/2024 340.00 - - 1.04 10.99
Morgan Stanley Call 350 CI 21.06.2024   Call Cigna Group 6/21/2024 350.00 - - 0.89 14.38
Morgan Stanley Call 480 CI 21.06.2024   Call Cigna Group 6/21/2024 480.00 - - 2.05 7.83
Morgan Stanley Put 300 CI 21.06.2024   Put Cigna Group 6/21/2024 300.00 - - 0.47 -22.39
JP Morgan Put 345 CI 28.06.2024   Put Cigna Group 6/28/2024 345.00 - - - -
JP Morgan Put 310 CI 28.06.2024   Put Cigna Group 6/28/2024 310.00 - - 0.14 -46.90
JP Morgan Put 330 CI 28.06.2024   Put Cigna Group 6/28/2024 330.00 0.820 0.850 0.42 -16.01
JP Morgan Call 345 CI 28.06.2024   Call Cigna Group 6/28/2024 345.00 0.320 0.360 0.41 17.90
JP Morgan Call 355 CI 28.06.2024   Call Cigna Group 6/28/2024 355.00 0.120 0.190 0.42 20.05
JP Morgan Call 360 CI 28.06.2024   Call Cigna Group 6/28/2024 360.00 - - 0.69 14.33
JP Morgan Put 315 CI 28.06.2024   Put Cigna Group 6/28/2024 315.00 0.280 0.320 0.45 -18.40
JP Morgan Call 340 CI 28.06.2024   Call Cigna Group 6/28/2024 340.00 - - 0.81 10.17
JP Morgan Put 335 CI 28.06.2024   Put Cigna Group 6/28/2024 335.00 - - - -
JP Morgan Call 330 CI 28.06.2024   Call Cigna Group 6/28/2024 330.00 - - 0.90 8.43
JP Morgan Put 320 CI 28.06.2024   Put Cigna Group 6/28/2024 320.00 - - - -
JP Morgan Call 335 CI 28.06.2024   Call Cigna Group 6/28/2024 335.00 0.71 0.74 0.37 16.63
JP Morgan Put 340 CI 28.06.2024   Put Cigna Group 6/28/2024 340.00 1.300 1.330 0.37 -15.08
JP Morgan Call 365 CI 28.06.2024   Call Cigna Group 6/28/2024 365.00 0.044 0.140 0.50 17.98
JP Morgan Call 350 CI 28.06.2024   Call Cigna Group 6/28/2024 350.00 - - 0.72 12.52
JP Morgan Put 325 CI 28.06.2024   Put Cigna Group 6/28/2024 325.00 0.610 0.640 0.39 -18.63
JP Morgan Call 460 CI 19.07.2024   Call Cigna Group 7/19/2024 460.00 - - 0.76 10.39
Goldman Sachs Call 340 CI 19.07.2024   Call Cigna Group 7/19/2024 340.00 0.460 0.560 0.25 16.98
Goldman Sachs Call 380 CI 19.07.2024   Call Cigna Group 7/19/2024 380.00 0.070 0.220 0.39 15.65
JP Morgan Put 290 CI 19.07.2024   Put Cigna Group 7/19/2024 290.00 - - 0.25 -23.34
* Too many results found, please restrict the search by using the filter options.