Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - - -
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 85.00 - - 0.26 11.24
Morgan Stanley Call 65 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 65.00 - - 0.60 3.75
Morgan Stanley Call 62.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 62.50 - - 0.65 3.39
Morgan Stanley Call 90 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 90.00 - - 0.22 16.48
Morgan Stanley Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - 0.22 11.47
Morgan Stanley Call 72.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 72.50 - - 0.24 7.48
Morgan Stanley Call 95 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 95.00 - - 0.24 16.86
Morgan Stanley Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.26 6.40
Morgan Stanley Call 67.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 67.50 - - 0.28 5.56
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.00 - - - -
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - - -
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - - -
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 75.00 - - - -
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 79.00 - - - -
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - - -
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - - -
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - - -
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - - -
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.77
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - - -
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 - - 0.32 10.60
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 2024-12-20 75.00 - - 0.23 -7.96
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 60.00 - - 0.57 2.88
Morgan Stanley Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.39 5.00
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.50 - - 0.33 6.72
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.50 - - 0.41 4.56
Morgan Stanley Put 50 AZN 20.12.2024   Put AstraZeneca PLC 2024-12-20 50.00 - - 0.34 -8.72
Morgan Stanley Call 62.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 62.50 - - 0.53 3.15