Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.540 8.660 0.98 3.17
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 5.86 5.98 0.70 4.54
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 5.820 5.940 0.70 4.54
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 7.67 7.79 0.88 3.52
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 7.630 7.750 0.88 3.52
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 4.96 5.08 0.62 5.29
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 4.920 5.040 0.62 5.29
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 6.76 6.88 0.79 3.97
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 6.720 6.840 0.79 3.97
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 9.49 9.61 1.08 2.87
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 9.450 9.570 1.08 2.87
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 4.08 4.19 0.55 6.24
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 4.050 4.160 0.55 6.24
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 1.77 1.86 0.42 11.11
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 1.740 1.830 0.42 11.11
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.098 0.113 0.40 22.89
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.095 0.110 0.40 22.89
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.200 1.270 0.39 13.44
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.170 1.240 0.39 13.44
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.780 0.830 0.39 15.47
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.760 0.810 0.39 15.47
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.490 0.530 0.39 17.50
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.480 0.520 0.39 17.50
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.580 0.620 - -
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.590 0.630 - -
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 2.46 2.56 0.44 9.16
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 2.420 2.520 0.44 9.16
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.167 0.182 0.39 21.76
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.162 0.177 0.39 21.76
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.300 0.330 0.39 19.52
* Too many results found, please restrict the search by using the filter options.