Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21.06.2024 38.00 - - 0.54 16.61
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21.06.2024 28.00 - - 0.38 7.82
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 - - 0.91 12.99
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21.06.2024 43.00 - - 0.71 13.34
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21.06.2024 30.00 - - 0.35 -13.50
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21.06.2024 52.00 - - 1.04 8.55
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21.06.2024 48.00 - - 0.92 9.44
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21.06.2024 42.00 - - 0.70 11.68
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21.06.2024 32.00 - - 0.36 14.38
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21.06.2024 38.00 - - 0.52 14.69
Morgan Stanley Call 44 APA 21.06.2024   Call APA Corporation 21.06.2024 44.00 - - 0.74 12.97
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 - - 1.15 7.91
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 - - 1.19 9.06
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 21.06.2024 40.00 - - 0.60 15.31
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20.09.2024 30.00 - - 0.37 -6.00
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20.09.2024 54.00 - - 0.55 8.29
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20.09.2024 64.00 - - 0.45 13.12
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 20.09.2024 42.00 - - 0.42 9.12
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20.09.2024 40.00 - - 0.43 -2.66
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20.09.2024 50.00 - - 0.49 9.06
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20.09.2024 46.00 - - 0.45 9.14
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 - - 0.60 7.71
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20.09.2024 38.00 - - 0.37 9.05
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20.09.2024 32.00 - - 0.35 7.06
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20.09.2024 62.00 - - 0.65 7.26
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20.09.2024 52.00 - - 0.52 8.65
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20.09.2024 25.00 - - 0.41 -7.40
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20.09.2024 48.00 - - 0.47 9.17
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20.09.2024 30.00 - - 0.35 6.10
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20.09.2024 40.00 - - 0.39 9.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.