Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 0.050 0.066 0.52 17.31
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 0.082 0.098 0.48 17.03
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21/06/2024 70.00 - - 1.32 8.44
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 0.81 12.23
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 0.92 11.21
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 21/06/2024 31.00 0.690 0.710 0.57 10.20
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.060 0.076 0.49 17.65
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 0.129 0.154 0.48 15.93
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.05 10.08
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21/06/2024 45.00 - - 0.79 12.57
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21/06/2024 47.00 - - 0.84 11.97
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21/06/2024 49.00 - - 0.89 11.44
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 0.390 0.420 0.52 12.28
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21/06/2024 51.00 - - 0.94 11.00
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 20/09/2024 42.50 0.138 0.167 0.36 11.69
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.068 0.084 0.42 11.29
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.057 0.073 0.49 10.21
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 0.089 0.105 0.39 11.72
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 0.061 0.077 0.46 10.75
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.90 0.99 0.32 8.79
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 0.112 0.136 0.37 11.78
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 20/09/2024 33.00 1.16 1.26 0.32 8.22
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 20/09/2024 35.00 0.700 0.780 0.32 9.30
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 20/09/2024 51.00 0.065 0.081 0.43 11.12
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 20/09/2024 41.00 0.179 0.214 0.35 11.49
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 1.46 1.58 0.33 7.60
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 2.27 2.44 0.34 6.41
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 0.072 0.088 0.41 11.47
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 0.059 0.075 0.47 10.55
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 1.71 1.83 0.33 -6.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.