Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.05 10.08
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.037 0.149 0.49 17.65
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 0.120 0.250 0.48 15.93
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 21/06/2024 31.00 0.820 0.940 0.57 10.20
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 0.81 12.23
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 0.92 11.21
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21/06/2024 70.00 - - 1.32 8.44
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 0.024 0.136 0.52 17.31
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 0.065 0.185 0.48 17.03
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 21/06/2024 33.00 0.240 0.370 0.49 14.25
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 1.31 1.43 0.63 8.41
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 1.14 9.49
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21/06/2024 57.00 - - 1.07 9.91
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 0.87 11.69
Morgan Stanley Call 37.5 APA 20.09.2024   Call APA Corporation 20/09/2024 37.50 0.400 0.560 0.33 10.53
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 20/09/2024 39.00 0.270 0.420 0.33 11.06
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 20/09/2024 31.00 2.00 2.25 0.33 7.02
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.600 0.770 0.33 9.83
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 3.61 3.93 0.36 5.30
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.210 0.360 0.34 11.23
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 0.034 0.146 0.45 10.91
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.022 0.134 0.57 9.10
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 0.049 0.161 0.40 11.66
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 20/09/2024 35.00 0.770 0.950 0.32 9.30
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 20/09/2024 41.00 0.170 0.310 0.35 11.49
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 1.61 1.83 0.33 7.60
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 2.47 2.74 0.34 6.41
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 0.032 0.144 0.46 10.75
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 0.044 0.156 0.41 11.47
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 0.030 0.142 0.47 10.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.