Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21/06/2024 70.00 - - 1.32 8.44
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21/06/2024 51.00 - - 0.94 11.00
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21/06/2024 45.00 - - 0.79 12.57
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21/06/2024 47.00 - - 0.84 11.97
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 0.460 0.580 0.52 12.28
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21/06/2024 49.00 - - 0.89 11.44
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.05 10.08
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.035 0.148 0.49 17.65
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 0.81 12.23
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 0.580 0.710 - -
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 0.023 0.136 0.52 17.31
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 0.065 0.184 0.48 17.03
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 21/06/2024 33.00 0.250 0.370 0.49 14.25
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 1.30 1.42 0.63 8.41
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.023 0.136 0.53 9.62
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 0.019 0.132 0.63 8.49
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 0.031 0.144 0.46 10.75
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 0.043 0.156 0.41 11.47
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 1.53 1.74 0.33 -6.65
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 20/09/2024 45.00 0.074 0.197 0.38 11.79
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 20/09/2024 51.00 0.036 0.149 0.43 11.12
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 20/09/2024 47.00 0.055 0.173 0.39 11.63
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.210 0.360 0.34 11.23
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.590 0.760 0.33 9.83
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 20/09/2024 29.00 3.00 3.29 0.35 5.86
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 3.60 3.91 0.36 5.30
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.027 0.140 0.49 10.21
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 20/09/2024 42.50 0.110 0.250 0.36 11.69
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.98 1.17 0.32 8.79
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 20/09/2024 33.00 1.26 1.46 0.32 8.22
* Too many results found, please restrict the search by using the filter options.