Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21/06/2024 43.00 - - 0.71 13.34
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 0.001 - 0.91 12.99
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.54 16.61
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21/06/2024 28.00 2.58 3.15 0.38 7.82
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 0.058 0.083 0.35 -13.50
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.004 0.020 0.42 17.43
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 0.001 0.020 0.78 10.75
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21/06/2024 54.00 0.001 0.020 1.10 8.21
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 0.001 0.020 1.20 7.64
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 0.001 0.020 1.25 7.41
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21/06/2024 68.00 - - 1.26 8.63
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21/06/2024 35.00 0.350 0.450 0.38 -6.22
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21/06/2024 41.00 - - 0.64 14.66
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 0.130 0.170 0.36 10.73
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 0.65 7.26
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 0.004 0.020 0.52 8.65
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 0.840 0.910 0.43 -2.66
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.007 0.020 0.49 9.06
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.043 0.056 0.41 -7.40
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 0.052 0.065 0.37 9.05
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 0.170 0.200 0.35 7.06
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 0.015 0.028 0.45 9.14
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 0.020 0.60 7.71
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.075 0.093 0.36 8.59
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.110 0.130 0.36 7.77
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 0.250 0.290 0.35 6.10
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 0.440 0.490 0.37 -4.09
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.037 0.050 0.39 9.21
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 0.011 0.024 0.47 9.17
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.001 0.020 0.57 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.