Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 - - 0.47 20.78
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 - - 0.17 -30.34
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 - - - -
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 - - 0.57 13.92
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 - - 0.31 -9.91
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.043 0.93 11.74
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.220 0.230 0.25 22.60
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 2.340 - 0.46 6.22
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.280 0.290 0.27 -21.99
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.031 0.38 26.00
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 0.700 0.710 0.29 13.95
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 220.00 3.310 3.350 0.47 -4.90
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 140.00 0.001 0.038 0.65 -14.33
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.043 0.88 12.32
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.040 0.56 18.03
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.043 0.82 13.02
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.056 0.066 0.26 30.04
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 0.001 0.043 0.69 14.95
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.029 0.039 0.37 -24.96
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.037 0.47 20.78
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.016 0.034 0.30 30.78
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.042 0.63 16.24
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 1.460 - 0.40 8.52
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 1.520 1.550 0.31 -9.91
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.043 0.76 13.84
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 - - 0.36 -23.77
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 - - 0.82 6.34
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 170.00 - - 0.35 -12.51
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 230.00 - - 0.52 10.29
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 190.00 - - 0.24 15.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.