Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 - - 0.88 3.30
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 150.00 - - 1.05 -3.78
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 0.69 3.08
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 - - 0.68 4.04
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 165.00 - - 0.98 2.83
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 - - 0.69 5.50
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 - - 0.86 -4.06
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 - - 1.44 -2.59
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 - - 0.96 -4.04
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 - - 1.14 -3.47
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 155.00 - - 0.98 2.86
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 - - 0.75 4.22
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 - - 0.89 -4.19
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 - - 0.67 4.21
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 1.51 -2.46
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - 0.70 3.22
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 - - 0.91 3.14
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.68 4.90
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 0.76 4.04
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 - - 1.33 -2.83
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 - - 0.77 3.32
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 165.00 - - 0.95 -3.93
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 200.00 - - 0.73 -4.33
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 240.00 - - 0.70 5.76
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 190.00 - - 0.72 -4.79
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 220.00 - - 0.73 4.92
JP Morgan Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 1.01 2.39
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 200.00 - - 0.75 -3.15
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.70 4.09
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 250.00 - - 0.72 4.58