Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 2024-06-20 16.00 0.001 - 0.10 -104.55
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.50 - - 1.39 -5.73
Morgan Stanley Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 0.130 - 1.01 6.52
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.017 0.027 0.46 26.32
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.66 11.69
Morgan Stanley Put 15 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 15.00 - - 0.83 -9.26
Morgan Stanley Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 - - 1.10 8.59
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.017 0.027 0.46 26.32
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 1.24 7.89
Goldman Sachs Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.003 - 0.85 15.37
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.50 3.58 3.67 1.70 3.40
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.50 1.76 1.85 1.15 5.49
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 4.03 4.12 1.84 3.11
Morgan Stanley Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 - - 0.78 10.99
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.50 3.610 3.680 1.70 3.40
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.50 1.780 1.850 1.15 5.49
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 4.060 4.130 1.84 3.11
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 1.48 6.94
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.50 0.218 0.260 0.55 15.79
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 2.21 2.30 1.30 4.73
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 0.490 0.560 0.67 11.39
Morgan Stanley Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.50 - - 1.10 5.71
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.50 0.230 0.260 0.55 15.79
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 2.240 2.310 1.30 4.73
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 0.510 0.570 0.67 11.39
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.50 4.49 4.58 1.97 2.88
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.50 0.880 0.960 0.83 8.40
BVT Put 16 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 16.00 0.029 0.039 0.21 -46.15
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 2.67 2.76 1.43 4.18
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.50 4.520 4.590 1.97 2.88
* Too many results found, please restrict the search by using the filter options.