Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.078 0.089 0.22 19.85
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 0.001 0.020 1.00 10.26
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 0.80 12.26
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.50 -16.24
Soc. Generale Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.140 0.160 0.18 -17.15
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 0.006 0.026 0.22 -29.32
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.120 0.160 0.28 -13.11
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.230 0.270 0.43 -8.02
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 0.004 0.024 0.29 -12.32
Soc. Generale Put 25 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 0.021 0.031 0.26 -12.94
Soc. Generale Put 30 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.210 0.220 0.24 -7.88
Soc. Generale Call 40 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 40.00 0.001 0.020 0.38 11.30
Soc. Generale Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 0.051 0.061 0.17 16.20
Soc. Generale Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 32.00 0.015 0.025 0.18 18.93
Soc. Generale Call 34 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 34.00 0.004 0.020 0.23 16.84
Soc. Generale Call 36 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 36.00 0.001 0.020 0.29 14.20
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 38.00 0.001 0.020 0.34 12.50
DZ Bank Call 26 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 26.00 - - 0.23 7.15
DZ Bank Call 28 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 - - 0.17 11.81
DZ Bank Call 29 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 29.00 - - 0.16 14.71
DZ Bank Call 30 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 30.00 - - 0.17 16.56
DZ Bank Call 31 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 31.00 - - 0.17 18.26
DZ Bank Call 32 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 32.00 - - 0.18 19.27
DZ Bank Call 24 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 - - 0.33 4.69
DZ Bank Call 25 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 25.00 - - 0.28 5.65
DZ Bank Call 27 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 27.00 - - 0.17 9.78
DZ Bank Put 28 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 28.00 - - 0.23 -10.60
DZ Bank Put 26 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 26.00 - - 0.25 -12.38
DZ Bank Put 24 AHOG 20.09.2024   Put AHOLD DELHAIZE,KON.E... 2024-09-20 24.00 - - 0.29 -12.32