Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 29.00 0.200 0.210 0.27 10.29
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 30.00 0.072 0.082 0.23 -15.36
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 2024-12-20 28.00 0.022 0.032 0.27 -17.65
DZ Bank Put 30 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 0.110 0.120 0.21 -10.08
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 0.051 0.061 0.22 -11.55
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 0.015 0.025 0.27 -11.66
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.00 0.084 0.094 0.19 12.60
DZ Bank Call 32.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.50 0.068 0.078 0.19 13.39
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 0.006 0.026 0.31 -10.33
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 0.330 0.340 0.24 6.81
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.22 -11.55
DZ Bank Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 0.180 0.190 0.20 9.66
DZ Bank Call 32.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.50 - - 0.19 13.39
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.00 - - 0.19 12.60
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 25.00 - - 0.27 -11.66
DZ Bank Put 30 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 - - 0.21 -10.08
Morgan Stanley Call 34 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 34.00 - - 0.19 15.27
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 28.00 - - 0.24 6.81
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 24.00 - - 0.31 -10.33
DZ Bank Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 - - 0.20 9.66
Morgan Stanley Put 30 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 2025-03-21 30.00 - - 0.21 -10.08
Morgan Stanley Call 39 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 39.00 - - 0.32 10.64
Morgan Stanley Call 31 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 31.00 - - 0.20 11.07
Morgan Stanley Call 29 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 29.00 - - 0.22 8.11
Morgan Stanley Call 36 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 36.00 - - 0.25 13.03
Morgan Stanley Call 35 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 35.00 - - 0.22 14.30
Morgan Stanley Call 32.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 32.50 - - 0.19 13.39
Morgan Stanley Call 37.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 37.50 - - 0.29 11.65
Morgan Stanley Call 40 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 40.00 - - 0.35 10.10
Morgan Stanley Call 27.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 27.50 - - 0.24 6.34