Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 0.001 0.020 0.27 23.19
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.31 20.77
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.31 20.77
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 0.001 0.020 0.31 20.77
MT.AS Warrant 06/24   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.35 18.97
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.35 18.97
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.35 18.97
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.39 17.54
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.39 17.54
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.39 17.54
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 - - 0.42 16.39
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 - - 0.42 16.39
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 - - 0.42 16.39
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 - - 0.46 15.44
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 - - 0.46 15.44
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 - - 0.46 15.44
UBSW Unknown   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 - - 0.49 14.63
UBS Call 29 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 - - 0.49 14.63
UBS Call 29 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 - - 0.49 14.63
UBSW Unknown   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 - - 0.52 13.94
UBS Call 29.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 - - 0.52 13.94
UBS Call 29.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 - - 0.52 13.94
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 - - 0.55 13.33
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 - - 0.55 13.33
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 - - 0.55 13.33
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 - - 0.61 12.33
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 - - 0.61 12.33
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 - - 0.61 12.33
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.72 10.88
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.72 10.88
* Too many results found, please restrict the search by using the filter options.