Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.20 - - 0.44 28.50
BVT Put 4.2 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.20 - - 0.50 -24.09
BVT Call 5.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.40 - - 0.55 23.53
BVT Call 4.71 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.71 - - 0.37 20.21
BVT Put 3.9 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.90 - - 0.74 -17.17
BVT Put 3.53 GLCNF 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.53 - - 1.51 -8.91
BVT Call 4.8 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.80 - - 0.35 24.41
BVT Call 4.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.43 15.12
BVT Put 4 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.00 - - 0.66 -18.98
BVT Call 5.69 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.69 - - 0.70 19.43
BVT Put 3.5 GLCNF 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.50 - - 1.54 -8.72
BVT Put 4.32 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.32 - - 0.43 -26.89
BVT Call 4.51 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.51 - - 0.49 12.15
BVT Put 4.6 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.37 -22.49
BVT Put 5 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 5.00 - - 0.64 -8.25
BVT Call 5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 0.32 36.32
BVT Put 3.8 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.80 - - 0.82 -15.66
BVT Call 5.3 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.30 - - 0.50 25.88
BVT Put 3.73 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.73 - - 0.87 -14.84
BVT Call 5.1 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.10 - - 0.37 32.56
BVT Put 4.51 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.51 - - 0.37 -25.29
BVT Call 3.7 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.70 - - 1.20 3.97
BVT Call 4.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.20 - - 0.79 6.66
BVT Put 4.8 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.80 - - 0.41 -15.03
BVT Put 5.2 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 5.20 - - 0.70 -6.50
BVT Call 3.8 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.80 - - 1.14 4.28
BVT Put 3.7 GLCNF 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.70 - - 1.38 -9.68
BVT Call 4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.00 - - 0.92 5.32
BVT Put 3.6 GLCNF 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.60 - - 1.46 -9.18
BVT Call 5.5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.61 21.95
* Too many results found, please restrict the search by using the filter options.