Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.50 1.1300 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.00 0.5600 - - -
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.90 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.80 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.00 1.5500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 2.80 0.7900 - - -
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 2.00 0.0010 - 0.72 -13.19
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.50 0.140 0.150 0.12 22.19
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.20 1.430 - 0.61 2.54
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.80 0.013 0.021 0.19 30.98
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 3.50 0.080 0.088 0.36 -12.01
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.60 0.063 0.071 0.13 29.88
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.70 0.027 0.035 0.15 32.38
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.30 0.330 - - -
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.90 0.007 0.015 0.22 28.25
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.50 1.130 - - -
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.20 0.430 - - -
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 2.50 - - 0.47 -20.01
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.60 - - - -
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.10 - - - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.40 0.230 - 0.14 15.01
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.00 - - - -
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.00 - - - -
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 2.00 0.001 - 0.72 -13.19
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 3.00 0.009 0.017 0.45 -14.43
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.60 0.062 0.070 0.13 29.88
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.50 0.140 0.150 0.12 22.19
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.30 0.330 - - -
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.20 1.43 - 0.61 2.54
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.80 0.013 0.021 0.19 30.98
* Too many results found, please restrict the search by using the filter options.