Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.20 23.58
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.20 - - 0.22 8.53
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.20 23.58
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.18 19.88
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.50 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.10 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.50 - - 0.19 15.76
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.60 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.30 - - 0.20 10.45
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.50 - - 0.60 -9.74
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.40 - - 0.20 12.72
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.90 - - - -
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 3.00 - - 0.39 -13.31
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.19 22.06
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 - - 0.59 -13.40
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 - - 0.22 8.53
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 - - - -
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.19 22.06
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.90 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 - - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 - - - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.40 - - 0.20 12.72
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 3.00 - - 0.39 -13.31
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.00 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 - - - -
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 - - - -
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 - - 0.59 -13.40
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 - - 0.19 15.76
* Too many results found, please restrict the search by using the filter options.