Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 0.087 0.240 0.28 11.16
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 0.760 0.840 0.21 -8.57
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 165.00 0.410 0.500 0.24 10.79
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 1.04 1.12 0.27 7.44
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 1.02 1.11 0.20 -7.89
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 0.290 0.390 0.25 10.88
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 0.280 0.370 0.25 -9.37
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 0.058 0.210 0.30 10.73
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 0.049 0.250 0.34 8.83
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 0.140 0.290 0.29 9.68
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 0.470 0.560 0.24 -8.25
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 0.070 0.270 0.33 8.95
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 0.280 0.380 0.26 10.14
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 1.40 1.50 0.22 -6.05
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 0.200 0.350 0.28 9.82
JP Morgan Call 155 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 155.00 0.930 1.020 0.28 7.06
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 0.850 0.940 0.20 -8.09
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 0.540 0.640 0.26 8.89
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 0.250 0.350 0.27 -8.49
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 0.710 0.810 0.26 8.26
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 0.180 0.280 0.28 -8.87
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 0.640 0.730 0.23 -7.90
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 0.390 0.490 0.27 9.07
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 0.350 0.450 0.24 -8.94
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 1.10 1.20 0.22 -6.73
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 0.100 0.250 0.29 10.12
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 1.19 1.28 0.29 6.33