Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 70.00 0.400 0.410 0.43 -6.35
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 72.00 0.500 0.510 0.40 -6.47
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 74.00 0.320 0.330 0.39 9.08
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 74.00 0.420 0.430 0.38 7.46
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 74.00 0.670 0.680 0.41 -4.74
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 72.00 0.510 0.520 0.41 6.60
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 76.00 0.350 0.360 0.40 7.49
JP Morgan Call 84 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 84.00 0.130 0.140 0.39 9.28
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 70.00 0.480 0.490 0.39 -5.71
JP Morgan Call 70 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 70.00 0.590 0.600 0.38 6.63
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 66.00 0.310 0.320 0.39 -6.46
JP Morgan Call 80 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 80.00 0.220 0.230 0.39 8.38
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 78.00 0.280 0.290 0.38 8.34
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 64.00 0.240 0.250 0.40 -6.81
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 72.00 0.570 0.580 0.41 -5.05
JP Morgan Call 82 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 82.00 0.170 0.180 0.37 9.36
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 68.00 0.390 0.400 0.42 -5.59
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 76.00 0.410 0.420 0.37 7.11
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 72.00 0.640 0.650 0.42 -4.41
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 58.00 0.130 0.140 0.43 -6.25
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 64.00 0.960 0.970 0.34 5.42
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 62.00 0.230 0.240 0.41 -6.05
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 52.00 0.051 0.066 0.48 -6.40
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 60.00 0.180 0.190 0.41 -6.40
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 66.00 0.850 0.860 0.39 5.19
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 64.00 0.300 0.310 0.40 -5.84
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 84.00 0.180 0.190 0.38 8.12
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 70.00 0.540 0.550 0.42 -4.66
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 66.00 0.370 0.380 0.39 -5.61
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 62.00 1.080 1.090 0.33 5.10