Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 0.001 0.020 0.34 25.00
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 1.070 1.080 0.42 5.12
Morgan Stanley Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.53 -14.26
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - - -
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - - -
Morgan Stanley Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.39 -18.73
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - - -
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - - -
Morgan Stanley Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - - -
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 88.00 - - 0.24 -15.32
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.25 23.49
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.45 -17.70
BVT Put 64 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 64.00 - - 0.48 -16.77
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.28 -23.19
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.47 -17.13
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 68.00 - - 0.37 -21.22
BVT Put 84 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 84.00 - - 0.25 -20.21
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 74.00 - - 0.36 -21.40
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 76.00 - - 0.31 -24.45
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.34 -22.83
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 66.00 - - 0.43 -18.74
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 72.00 - - 0.42 -19.04
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.26 29.51
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 - - 0.25 20.67
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.42 6.56
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.27 15.76
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.69 3.75
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.26 26.21
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 86.00 - - 0.26 17.69
* Too many results found, please restrict the search by using the filter options.