Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 STX 16.08.2024   Call Seagate Technology H... 2024-08-16 115.00 0.250 0.280 0.39 10.80
JP Morgan Call 120 STX 16.08.2024   Call Seagate Technology H... 2024-08-16 120.00 0.160 0.200 0.41 11.28
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 120.00 0.250 0.290 0.38 9.30
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 145.00 0.041 0.110 0.48 9.11
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 80.00 0.083 0.130 0.46 -7.42
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 110.00 0.510 0.540 0.38 7.91
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 65.00 0.016 0.096 0.66 -5.71
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 85.00 0.140 0.180 0.44 -7.21
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 115.00 0.360 0.400 0.38 8.60
JP Morgan Call 140 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 140.00 0.059 0.120 0.48 8.87
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 60.00 0.008 0.098 0.75 -5.06
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 130.00 0.120 0.170 0.41 9.66
JP Morgan Call 95 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 95.00 1.220 1.260 0.39 5.70
JP Morgan Put 70 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 70.00 0.028 0.098 0.59 -6.33
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 90.00 0.230 0.270 0.41 -7.02
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 125.00 0.180 0.220 0.40 9.47
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 105.00 0.700 0.730 0.35 7.74
JP Morgan Call 85 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 85.00 1.93 1.97 0.42 4.32
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 75.00 0.049 0.110 0.50 -7.26
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 90.00 1.56 1.60 0.33 5.59
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 100.00 0.930 0.960 0.34 7.01
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 2024-09-20 135.00 0.085 0.150 0.45 9.19
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 95.00 0.350 0.390 0.41 -6.42
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 100.00 0.530 0.560 0.39 -5.95
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 85.00 2.12 2.18 0.39 3.69
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 105.00 1.000 1.050 0.35 5.60
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 115.00 0.640 0.690 0.38 5.95
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 2024-12-20 130.00 0.320 0.380 0.38 6.96
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 60.00 0.037 0.140 0.57 -4.65
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 2024-12-20 80.00 0.210 0.270 0.43 -5.18