Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.00 0.3200 0.3500 0.26 8.30
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 - - 0.26 8.30
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 0.320 0.350 0.26 8.30
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 25.00 0.0010 0.0110 0.60 -12.63
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 - - 0.60 -12.63
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 0.001 0.011 0.60 -12.63
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 28.00 0.0010 0.0110 0.41 -17.92
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.00 - - 0.41 -17.92
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.00 0.001 0.011 0.41 -17.92
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 24.00 0.9100 0.9400 0.75 3.21
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 24.00 - - 0.75 3.21
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 24.00 0.910 0.940 0.75 3.21
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 38.00 0.0010 0.0110 0.28 26.52
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 - - 0.28 26.52
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 0.001 0.011 0.28 26.52
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 28.00 0.5500 - - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 28.00 - - - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 28.00 - - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 25.00 0.9100 - 0.71 3.49
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.00 - - 0.71 3.49
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.00 - - 0.71 3.49
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 26.00 0.7800 - 0.42 4.24
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 - - 0.42 4.24
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 - - 0.42 4.24
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 26.50 0.7800 - 0.76 3.79
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.50 - - 0.76 3.79
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.50 - - 0.76 3.79
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 27.00 0.7300 - 0.72 4.02
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 - - 0.72 4.02
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 - - 0.72 4.02
* Too many results found, please restrict the search by using the filter options.