Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.60 0.180 0.200 0.77 4.04
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.027 0.041 0.49 9.24
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.013 0.043 0.46 11.80
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.014 0.044 0.46 -8.98
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.058 1.09 6.43
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.360 0.390 1.21 -1.60
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 0.250 0.280 0.96 -2.22
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 0.001 0.058 0.82 7.83
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.062 0.082 0.37 9.70
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 0.310 0.340 1.09 -1.86
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.058 1.01 6.79
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.90 0.190 0.220 0.85 -2.70
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 0.005 0.050 0.60 9.82
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.002 0.041 0.68 7.55
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.013 0.023 0.46 11.80
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.095 0.290 0.55 -7.33
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.690 0.890 0.43 8.59
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 0.93 7.10
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.75 0.037 0.047 0.51 -6.58
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 0.001 0.210 1.16 -4.67
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.002 0.020 0.72 8.64
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 0.081 0.091 0.61 -4.65
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.035 0.045 0.38 12.16
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.16 6.13
BNP Paribas Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.60 0.180 0.200 0.77 4.04
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.360 0.370 1.21 -1.60
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 0.250 0.260 0.96 -2.22
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 0.001 0.020 0.82 7.83
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.013 0.023 0.46 -8.98
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.09 6.43
* Too many results found, please restrict the search by using the filter options.