Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 0.99 3.23
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.50 - - 1.45 -4.53
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 1.29 2.43
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 1.21 2.59
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 1.08 -6.03
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.50 - - 1.26 -5.21
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 8.50 - - 1.66 -3.95
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 0.93 3.49
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.00 - - 1.35 -4.86
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 1.00 -6.50
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 1.17 -5.61
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.14 2.76
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.00 - - 1.55 -4.23
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 7.60 - - 1.80 -3.73
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 1.38 2.29
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 1.49 2.15
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 1.07 2.97
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 0.77 4.30
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 0.93 -7.01
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 8.50 - - 1.69 -3.82
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.00 - - 1.58 -4.09
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 1.37 2.29
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 18.00 - - 0.49 8.33
Soc. Generale Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 0.79 3.56
Soc. Generale Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 0.60 5.31
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.50 - - 1.48 -4.38
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 1.27 2.45
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 1.17 2.62
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 0.95 -6.75
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 0.73 -8.48
* Too many results found, please restrict the search by using the filter options.