Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 0.250 0.260 0.16 14.50
Soc. Generale Call 220 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.190 0.200 0.19 28.81
Soc. Generale Call 180 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.130 3.180 - -
Soc. Generale Call 220 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.180 0.190 0.19 28.81
Soc. Generale Call 200 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 1.28 1.30 0.17 14.18
Soc. Generale Call 220 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.035 0.045 0.21 26.52
Soc. Generale Put 170 SEJ 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 0.007 0.020 0.44 -18.60
Morgan Stanley Put 150 SEJ 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.76 -10.11
Soc. Generale Call 200 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 1.250 1.270 0.17 14.18
Soc. Generale Call 260 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.042 0.38 22.80
Soc. Generale Call 260 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.042 0.38 22.80
Morgan Stanley Call 160 SEJ 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.2700 0.2800 0.20 15.50
UniCredit Call 160 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.3700 0.3800 0.20 14.73
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.6600 0.6700 0.20 12.74
UniCredit Call 235 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.280 0.290 0.20 15.50
UniCredit Call 160 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UniCredit Call 230 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.380 0.390 0.20 14.73
UniCredit Call 220 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.680 0.690 0.20 12.74
UniCredit Call 235 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.270 0.280 0.20 15.50
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 240.00 0.2000 0.2100 0.21 15.99
UniCredit Call 230 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.370 0.380 0.20 14.73
UniCredit Call 220 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.660 0.670 0.20 12.74
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 150.00 0.0680 - 0.29 -16.90
UniCredit Call 240 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.210 0.220 0.21 15.99
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.6100 0.6200 0.26 -9.96
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.3500 3.3600 - -
UniCredit Put 150 SEJ 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 0.067 - 0.29 -16.90
UniCredit Call 240 SEJ 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.200 0.210 0.21 15.99
* Too many results found, please restrict the search by using the filter options.