Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.085 0.094 0.27 9.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 1.0500 1.0600 0.31 3.86
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.05 1.06 0.31 3.86
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.050 1.060 0.31 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.8900 0.9000 0.29 4.35
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.880 0.890 0.29 4.35
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.890 0.900 0.29 4.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.4700 0.4800 0.27 6.05
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.470 0.480 0.27 6.05
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.470 0.480 0.27 6.05