Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 0.081 0.090 0.27 9.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 40.00 1.0400 1.0500 0.31 3.86
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 1.05 1.06 0.31 3.86
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 1.040 1.050 0.31 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.8700 0.8800 0.29 4.35
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.890 0.900 0.29 4.35
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.870 0.880 0.29 4.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 48.00 0.4600 0.4700 0.27 6.05
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.470 0.480 0.27 6.05
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.460 0.470 0.27 6.05