Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.460 0.500 0.27 6.05
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.26 8.24
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.27 9.35
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 6.57
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.31 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.4600 0.5000 0.27 6.05
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.8700 0.9100 0.29 4.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 1.0400 1.0800 0.31 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0700 0.1200 0.27 9.35
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.1700 0.2100 0.26 8.24