Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.24 19.25
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.42 -17.80
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 1.030 1.130 0.28 11.53
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 2.820 3.060 0.45 4.96
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.78 9.22
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 0.027 0.36 23.32
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.50 - - 0.25 22.25
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.28 16.38
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.35 7.15
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.28 11.53
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.28 11.53
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.45 4.96
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 - - 0.20 52.53
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.39 20.35
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.24 -9.38
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.30 10.82
Soc. Generale Call 14.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.50 - - 0.26 14.52
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.25 18.33
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.32 -26.56
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.30 19.86
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 - - 0.85 -8.04
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 - - 0.78 9.22
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.31 -21.36
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.40 -14.90
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.33 -14.73
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.24 -14.72
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.32 -11.28
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 - - 0.47 17.43
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.25 -21.27
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.26 24.83