X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - 0.45 -12.28
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 - - 0.48 7.23
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 - - 0.75 4.13
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.40 11.59
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.58 5.82
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.41 11.39
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.42 12.59
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 - - 0.64 5.10
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 0.51 10.86
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.45 8.77
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 - - 0.80 3.78
BNP Paribas Call 130 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 130.00 - - 1.13 2.58
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 - - 0.42 17.12
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 - - 0.41 16.40
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 - - 0.63 4.55
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 - - 0.69 -10.75
BNP Paribas Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 3.18 3.06
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 0.54 -12.41
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.006 0.066 0.48 16.58
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.830 2.010 0.30 -8.98
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.400 0.480 0.38 13.98
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.056 0.120 0.54 -12.41
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.200 2.410 0.48 7.23
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.220 0.280 0.45 -12.28
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 6.740 7.330 0.84 3.18
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.061 0.44 17.94
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 3.250 3.490 0.55 5.65
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.230 0.290 0.40 15.09
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.42 12.59
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 0.51 10.86
* Too many results found, please restrict the search by using the filter options.